Dataset Viewer
Auto-converted to Parquet Duplicate
timestamp
int64
1,674B
1,784B
open
float64
155
5.45k
high
float64
155
5.63k
low
float64
155
5.3k
close
float64
155
5.35k
volume
int64
0
570k
open_interest
int64
0
360k
contract_name
large_stringclasses
4 values
dataset
large_stringclasses
1 value
exchange
large_stringclasses
4 values
contract_code
large_stringclasses
16 values
1,738,886,400,000
3,000.8
3,000.8
3,000.8
3,000.8
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,739,145,600,000
3,050
3,050
3,050
3,050
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,739,232,000,000
3,050.3
3,050.3
3,050.3
3,050.3
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,739,318,400,000
3,046.7
3,046.7
3,046.7
3,046.7
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,739,404,800,000
3,061.6
3,061.6
3,061.6
3,061.6
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,739,491,200,000
3,014.4
3,014.4
3,014.4
3,014.4
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,739,836,800,000
3,062.9
3,062.9
3,062.9
3,062.9
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,739,923,200,000
3,046.9
3,046.9
3,046.9
3,046.9
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,740,009,600,000
3,067.3
3,067.3
3,067.3
3,067.3
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,740,096,000,000
3,065.1
3,065.1
3,065.1
3,065.1
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,740,355,200,000
3,076.6
3,076.6
3,076.6
3,076.6
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,740,441,600,000
3,031.6
3,031.6
3,031.6
3,031.6
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,740,528,000,000
3,044.1
3,044.1
3,044.1
3,044.1
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,740,614,400,000
3,009.1
3,009.1
3,009.1
3,009.1
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,740,700,800,000
2,960.3
2,960.3
2,960.3
2,960.3
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,740,960,000,000
3,014.6
3,014.6
3,014.6
3,014.6
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,741,046,400,000
3,034
3,034
3,034
3,034
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,741,132,800,000
3,039.1
3,039.1
3,039.1
3,039.1
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,741,219,200,000
3,040
3,040
3,040
3,040
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,741,305,600,000
3,026.8
3,026.8
3,026.8
3,026.8
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,741,564,800,000
3,010.6
3,010.6
3,010.6
3,010.6
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,741,651,200,000
3,033.1
3,033.1
3,033.1
3,033.1
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,741,737,600,000
3,058.4
3,058.4
3,058.4
3,058.4
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,741,824,000,000
3,103.9
3,103.9
3,103.9
3,103.9
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,741,910,400,000
3,113.2
3,113.2
3,113.2
3,113.2
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,742,169,600,000
3,118.3
3,118.3
3,118.3
3,118.3
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,742,256,000,000
3,155.6
3,155.6
3,155.6
3,155.6
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,742,342,400,000
3,156.2
3,156.2
3,156.2
3,156.2
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,742,428,800,000
3,157.6
3,157.6
3,157.6
3,157.6
0
0
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,742,515,200,000
3,132
3,132
3,132
3,132
1
1
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,742,774,400,000
3,127
3,127
3,127
3,127
0
1
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,742,860,800,000
3,138
3,138.2
3,138
3,138.2
2
2
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,742,947,200,000
3,136.5
3,136.5
3,135
3,135
12
14
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,743,033,600,000
3,167.1
3,174.2
3,167.1
3,174.2
3
15
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,743,120,000,000
3,198.5
3,198.5
3,198.5
3,198.5
2
15
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,743,379,200,000
3,234.7
3,235.6
3,234.7
3,235.6
3
15
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,743,465,600,000
3,249.5
3,249.5
3,231.4
3,231.4
5
15
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,743,552,000,000
3,252.9
3,252.9
3,252.9
3,252.9
0
15
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,743,638,400,000
3,207.7
3,207.7
3,207.7
3,207.7
0
15
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,743,724,800,000
3,117.8
3,117.8
3,117.8
3,117.8
1
16
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,743,984,000,000
3,127.2
3,141.5
3,054
3,054
48
14
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,744,070,400,000
3,072.4
3,072.4
3,072.4
3,072.4
1
14
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,744,156,800,000
3,078.5
3,165.3
3,076.6
3,165.3
176
6
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,744,243,200,000
3,265.1
3,265.1
3,265.1
3,265.1
2
8
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,744,329,600,000
3,336.7
3,336.7
3,336.7
3,336.7
0
8
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,744,588,800,000
3,316.1
3,316.1
3,316.1
3,316.1
0
8
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,744,675,200,000
3,330.9
3,330.9
3,330.9
3,330.9
0
8
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,744,761,600,000
3,440.1
3,440.1
3,440.1
3,440.1
1
9
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,744,848,000,000
3,422
3,422
3,422
3,422
6
11
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,745,193,600,000
3,520.4
3,520.4
3,520.4
3,520.4
4
13
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,745,280,000,000
3,545.5
3,545.5
3,515.1
3,515.1
4
12
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,745,366,400,000
3,387.8
3,387.8
3,387.8
3,387.8
0
12
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,745,452,800,000
3,447
3,447.5
3,444.3
3,444.3
8
12
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,745,539,200,000
3,393.1
3,393.1
3,393.1
3,393.1
1
11
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,745,798,400,000
3,431.1
3,443.2
3,428.5
3,443.2
2
11
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,745,884,800,000
3,428.5
3,428.5
3,428.5
3,428.5
0
11
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,745,971,200,000
3,412.9
3,412.9
3,412.9
3,412.9
0
11
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,746,057,600,000
3,314.6
3,314.6
3,314.6
3,314.6
11
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,746,144,000,000
3,336.4
3,336.4
3,336.4
3,336.4
0
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,746,403,200,000
3,418
3,418
3,418
3,418
0
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,746,489,600,000
3,520.7
3,520.7
3,520.7
3,520.7
0
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,746,576,000,000
3,508
3,508
3,490.3
3,490.3
2
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,746,662,400,000
3,403
3,403
3,403
3,403
0
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,746,748,800,000
3,441.1
3,441.1
3,441.1
3,441.1
0
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,747,008,000,000
3,323.8
3,323.8
3,323.8
3,323.8
0
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,747,094,400,000
3,344.6
3,344.6
3,344.6
3,344.6
0
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,747,180,800,000
3,283.5
3,283.5
3,283.5
3,283.5
0
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,747,267,200,000
3,321
3,321
3,321
3,321
0
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,747,353,600,000
3,281.1
3,281.1
3,281.1
3,281.1
0
10
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,747,612,800,000
3,329.2
3,329.2
3,329.2
3,329.2
6
12
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,747,699,200,000
3,377.2
3,379.8
3,377.2
3,379.8
4
13
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,747,785,600,000
3,410.8
3,410.8
3,410.8
3,410.8
0
13
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,747,872,000,000
3,392.4
3,392.4
3,392.4
3,392.4
0
13
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,747,958,400,000
3,464.2
3,464.2
3,464.2
3,464.2
14
13
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,748,304,000,000
3,398.8
3,398.8
3,398.8
3,398.8
2
13
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,748,390,400,000
3,391.7
3,400
3,391.7
3,391.7
0
13
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,748,476,800,000
3,411.7
3,411.7
3,411.7
3,411.7
7
14
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,748,563,200,000
3,382.9
3,382.9
3,382.9
3,382.9
0
14
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,748,822,400,000
3,466.2
3,466.2
3,466.2
3,466.2
21
23
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,748,908,800,000
3,471.6
3,471.6
3,447.1
3,447.1
26
21
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,748,995,200,000
3,469
3,469
3,469
3,469
0
21
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,749,081,600,000
3,440
3,444.6
3,440
3,444.5
2
20
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,749,168,000,000
3,447.8
3,448.6
3,416.4
3,416.4
8
21
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,749,427,200,000
3,424.4
3,424.4
3,424.4
3,424.4
0
21
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,749,513,600,000
3,413.2
3,413.2
3,413.2
3,413.2
0
21
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,749,600,000,000
3,446.8
3,446.8
3,413.3
3,413.3
4
20
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,749,686,400,000
3,461.2
3,471.2
3,461.2
3,471.2
8
19
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,749,772,800,000
3,520
3,522.5
3,504
3,522.5
7
20
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,750,032,000,000
3,487
3,487
3,486.7
3,486.7
1
20
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,750,118,400,000
3,479.5
3,479.5
3,477.1
3,477.1
1
20
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,750,204,800,000
3,478
3,478
3,478
3,478
0
20
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,750,377,600,000
3,433.9
3,455.3
3,427.8
3,455.3
8
20
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,750,636,800,000
3,460.8
3,464.4
3,460.8
3,464.4
1
21
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,750,723,200,000
3,403.3
3,403.3
3,403.3
3,403.3
0
21
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,750,809,600,000
3,412.7
3,412.7
3,412.7
3,412.7
1
21
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,750,896,000,000
3,417.6
3,417.6
3,417.6
3,417.6
0
21
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,750,982,400,000
3,356.7
3,356.7
3,356.7
3,356.7
4
23
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,751,241,600,000
3,376.9
3,376.9
3,376.9
3,376.9
0
23
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,751,328,000,000
3,426.4
3,426.4
3,419.1
3,419.1
11
24
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
1,751,414,400,000
3,429.4
3,429.4
3,429.4
3,429.4
0
24
COMEX Gold Futures
Commodity Futures
COMEX
GCF26
End of preview. Expand in Data Studio

Historical Commodity Futures Data Sample

A free evaluation sample of historical commodity futures data spanning selected precious metals and agricultural contracts across multiple exchanges.

Full historical futures catalog, broader contract coverage, downloadable datasets, and pricing:
https://futuresforexandsomeindexes.com/

This repository is a free evaluation sample intended for schema inspection, data-quality evaluation, integration testing, and quantitative research prototyping. It is not the complete commercial dataset.

Sample coverage

This release contains 4 futures roots, 16 individual contract codes, and 1,000,110 observations across daily and minute frequencies.

Futures root Exchange Daily contracts Minute contracts
COMEX Gold Futures COMEX GCF26, GCG26, GCH26, GCJ26 GCF26, GCG26, GCH26, GCJ26
Coffee Futures ICE-US KCH26, KCK26, KCN26, KCU26 KCH26, KCK26, KCN26, KCU26
Crude Palm Oil MDEX FCPOF26, FCPOG26, FCPOH26, FCPOJ26 FCPOF26, FCPOG26, FCPOH26, FCPOJ26
Platinum Futures NYMEX PLF26, PLG26, PLH26, PLJ26 PLF26, PLG26, PLH26, PLJ26

The manifest determines which contracts are included in this evaluation package. Availability in the complete catalog may be substantially broader than this sample.

Package contents

  • data/daily/*.parquet — normalized daily futures observations.
  • data/minute/*.parquet — normalized minute-level futures observations.
  • catalog.csv / catalog.parquet — one row per sampled contract-frequency source file with observation counts, timestamp bounds, output shard, and SHA-256.
  • metadata.json — release-level coverage and file statistics.
  • manifest.json — sanitized public sample manifest; internal source IDs are excluded.
  • schema.json — column definitions and timestamp semantics.
  • checksums.sha256 — package integrity hashes.
  • dataset-metadata.json — Kaggle publication metadata.
  • examples/ — Polars, pandas, and DuckDB loading examples.

Data format

The release uses Apache Parquet with ZSTD compression.

Daily columns

timestamp, open, high, low, close, volume, open_interest, contract_name, dataset, exchange, contract_code

Minute columns

timestamp, open, high, low, close, volume, contract_name, dataset, exchange, contract_code

Daily observations in this release: 7,850
Minute observations in this release: 992,260

Timestamp semantics

timestamp is the original source timestamp integer and is preserved unchanged. The public release builder does not perform timezone conversion. Consumers should not infer UTC/local-time semantics solely from the integer representation without additional source-specific context.

Quick start

Polars

import polars as pl

minute = pl.scan_parquet("data/minute/*.parquet")
print(minute.select(["contract_code", "timestamp", "close"]).head().collect())

pandas

from pathlib import Path
import pandas as pd

files = sorted(Path("data/minute").glob("*.parquet"))
df = pd.concat((pd.read_parquet(p) for p in files), ignore_index=True)
print(df.head())

DuckDB

SELECT contract_code, COUNT(*) AS observations
FROM read_parquet('data/minute/*.parquet')
GROUP BY contract_code
ORDER BY observations DESC;

Typical uses

  • Cross-commodity research spanning precious metals and agricultural futures.
  • Intraday and daily market-structure analysis across contracts from multiple exchanges.
  • Backtesting, feature engineering, and data-pipeline validation for commodity strategies.
  • Schema and data-quality evaluation before obtaining broader historical coverage.

Integrity and reproducibility

Every release data shard is referenced in the catalog and the package includes checksums.sha256. The release builder validates required columns, manifest identifiers, required non-null fields, and basic OHLC bounds before writing Parquet.

Internal futures root identifiers are excluded from public release metadata.

Complete dataset

This package is intentionally limited to a small set of contracts for evaluation. For the complete futures catalog, broader historical coverage, availability, samples, and pricing, visit:

https://futuresforexandsomeindexes.com/

Release information

  • Release version: 2026-09-18
  • Generated: 2026-09-18T06:47:11.622284+00:00
  • Dataset family: Commodity Futures
  • Compression: zstd
  • License metadata: other
Downloads last month
253