timestamp int64 1,674B 1,784B | open float64 155 5.45k | high float64 155 5.63k | low float64 155 5.3k | close float64 155 5.35k | volume int64 0 570k | open_interest int64 0 360k | contract_name large_stringclasses 4
values | dataset large_stringclasses 1
value | exchange large_stringclasses 4
values | contract_code large_stringclasses 16
values |
|---|---|---|---|---|---|---|---|---|---|---|
1,738,886,400,000 | 3,000.8 | 3,000.8 | 3,000.8 | 3,000.8 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,739,145,600,000 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,739,232,000,000 | 3,050.3 | 3,050.3 | 3,050.3 | 3,050.3 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,739,318,400,000 | 3,046.7 | 3,046.7 | 3,046.7 | 3,046.7 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,739,404,800,000 | 3,061.6 | 3,061.6 | 3,061.6 | 3,061.6 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,739,491,200,000 | 3,014.4 | 3,014.4 | 3,014.4 | 3,014.4 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,739,836,800,000 | 3,062.9 | 3,062.9 | 3,062.9 | 3,062.9 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,739,923,200,000 | 3,046.9 | 3,046.9 | 3,046.9 | 3,046.9 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,740,009,600,000 | 3,067.3 | 3,067.3 | 3,067.3 | 3,067.3 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,740,096,000,000 | 3,065.1 | 3,065.1 | 3,065.1 | 3,065.1 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,740,355,200,000 | 3,076.6 | 3,076.6 | 3,076.6 | 3,076.6 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,740,441,600,000 | 3,031.6 | 3,031.6 | 3,031.6 | 3,031.6 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,740,528,000,000 | 3,044.1 | 3,044.1 | 3,044.1 | 3,044.1 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,740,614,400,000 | 3,009.1 | 3,009.1 | 3,009.1 | 3,009.1 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,740,700,800,000 | 2,960.3 | 2,960.3 | 2,960.3 | 2,960.3 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,740,960,000,000 | 3,014.6 | 3,014.6 | 3,014.6 | 3,014.6 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,741,046,400,000 | 3,034 | 3,034 | 3,034 | 3,034 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,741,132,800,000 | 3,039.1 | 3,039.1 | 3,039.1 | 3,039.1 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,741,219,200,000 | 3,040 | 3,040 | 3,040 | 3,040 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,741,305,600,000 | 3,026.8 | 3,026.8 | 3,026.8 | 3,026.8 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,741,564,800,000 | 3,010.6 | 3,010.6 | 3,010.6 | 3,010.6 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,741,651,200,000 | 3,033.1 | 3,033.1 | 3,033.1 | 3,033.1 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,741,737,600,000 | 3,058.4 | 3,058.4 | 3,058.4 | 3,058.4 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,741,824,000,000 | 3,103.9 | 3,103.9 | 3,103.9 | 3,103.9 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,741,910,400,000 | 3,113.2 | 3,113.2 | 3,113.2 | 3,113.2 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,742,169,600,000 | 3,118.3 | 3,118.3 | 3,118.3 | 3,118.3 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,742,256,000,000 | 3,155.6 | 3,155.6 | 3,155.6 | 3,155.6 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,742,342,400,000 | 3,156.2 | 3,156.2 | 3,156.2 | 3,156.2 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,742,428,800,000 | 3,157.6 | 3,157.6 | 3,157.6 | 3,157.6 | 0 | 0 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,742,515,200,000 | 3,132 | 3,132 | 3,132 | 3,132 | 1 | 1 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,742,774,400,000 | 3,127 | 3,127 | 3,127 | 3,127 | 0 | 1 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,742,860,800,000 | 3,138 | 3,138.2 | 3,138 | 3,138.2 | 2 | 2 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,742,947,200,000 | 3,136.5 | 3,136.5 | 3,135 | 3,135 | 12 | 14 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,743,033,600,000 | 3,167.1 | 3,174.2 | 3,167.1 | 3,174.2 | 3 | 15 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,743,120,000,000 | 3,198.5 | 3,198.5 | 3,198.5 | 3,198.5 | 2 | 15 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,743,379,200,000 | 3,234.7 | 3,235.6 | 3,234.7 | 3,235.6 | 3 | 15 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,743,465,600,000 | 3,249.5 | 3,249.5 | 3,231.4 | 3,231.4 | 5 | 15 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,743,552,000,000 | 3,252.9 | 3,252.9 | 3,252.9 | 3,252.9 | 0 | 15 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,743,638,400,000 | 3,207.7 | 3,207.7 | 3,207.7 | 3,207.7 | 0 | 15 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,743,724,800,000 | 3,117.8 | 3,117.8 | 3,117.8 | 3,117.8 | 1 | 16 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,743,984,000,000 | 3,127.2 | 3,141.5 | 3,054 | 3,054 | 48 | 14 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,744,070,400,000 | 3,072.4 | 3,072.4 | 3,072.4 | 3,072.4 | 1 | 14 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,744,156,800,000 | 3,078.5 | 3,165.3 | 3,076.6 | 3,165.3 | 176 | 6 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,744,243,200,000 | 3,265.1 | 3,265.1 | 3,265.1 | 3,265.1 | 2 | 8 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,744,329,600,000 | 3,336.7 | 3,336.7 | 3,336.7 | 3,336.7 | 0 | 8 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,744,588,800,000 | 3,316.1 | 3,316.1 | 3,316.1 | 3,316.1 | 0 | 8 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,744,675,200,000 | 3,330.9 | 3,330.9 | 3,330.9 | 3,330.9 | 0 | 8 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,744,761,600,000 | 3,440.1 | 3,440.1 | 3,440.1 | 3,440.1 | 1 | 9 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,744,848,000,000 | 3,422 | 3,422 | 3,422 | 3,422 | 6 | 11 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,745,193,600,000 | 3,520.4 | 3,520.4 | 3,520.4 | 3,520.4 | 4 | 13 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,745,280,000,000 | 3,545.5 | 3,545.5 | 3,515.1 | 3,515.1 | 4 | 12 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,745,366,400,000 | 3,387.8 | 3,387.8 | 3,387.8 | 3,387.8 | 0 | 12 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,745,452,800,000 | 3,447 | 3,447.5 | 3,444.3 | 3,444.3 | 8 | 12 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,745,539,200,000 | 3,393.1 | 3,393.1 | 3,393.1 | 3,393.1 | 1 | 11 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,745,798,400,000 | 3,431.1 | 3,443.2 | 3,428.5 | 3,443.2 | 2 | 11 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,745,884,800,000 | 3,428.5 | 3,428.5 | 3,428.5 | 3,428.5 | 0 | 11 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,745,971,200,000 | 3,412.9 | 3,412.9 | 3,412.9 | 3,412.9 | 0 | 11 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,746,057,600,000 | 3,314.6 | 3,314.6 | 3,314.6 | 3,314.6 | 11 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,746,144,000,000 | 3,336.4 | 3,336.4 | 3,336.4 | 3,336.4 | 0 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,746,403,200,000 | 3,418 | 3,418 | 3,418 | 3,418 | 0 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,746,489,600,000 | 3,520.7 | 3,520.7 | 3,520.7 | 3,520.7 | 0 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,746,576,000,000 | 3,508 | 3,508 | 3,490.3 | 3,490.3 | 2 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,746,662,400,000 | 3,403 | 3,403 | 3,403 | 3,403 | 0 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,746,748,800,000 | 3,441.1 | 3,441.1 | 3,441.1 | 3,441.1 | 0 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,747,008,000,000 | 3,323.8 | 3,323.8 | 3,323.8 | 3,323.8 | 0 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,747,094,400,000 | 3,344.6 | 3,344.6 | 3,344.6 | 3,344.6 | 0 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,747,180,800,000 | 3,283.5 | 3,283.5 | 3,283.5 | 3,283.5 | 0 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,747,267,200,000 | 3,321 | 3,321 | 3,321 | 3,321 | 0 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,747,353,600,000 | 3,281.1 | 3,281.1 | 3,281.1 | 3,281.1 | 0 | 10 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,747,612,800,000 | 3,329.2 | 3,329.2 | 3,329.2 | 3,329.2 | 6 | 12 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,747,699,200,000 | 3,377.2 | 3,379.8 | 3,377.2 | 3,379.8 | 4 | 13 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,747,785,600,000 | 3,410.8 | 3,410.8 | 3,410.8 | 3,410.8 | 0 | 13 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,747,872,000,000 | 3,392.4 | 3,392.4 | 3,392.4 | 3,392.4 | 0 | 13 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,747,958,400,000 | 3,464.2 | 3,464.2 | 3,464.2 | 3,464.2 | 14 | 13 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,748,304,000,000 | 3,398.8 | 3,398.8 | 3,398.8 | 3,398.8 | 2 | 13 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,748,390,400,000 | 3,391.7 | 3,400 | 3,391.7 | 3,391.7 | 0 | 13 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,748,476,800,000 | 3,411.7 | 3,411.7 | 3,411.7 | 3,411.7 | 7 | 14 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,748,563,200,000 | 3,382.9 | 3,382.9 | 3,382.9 | 3,382.9 | 0 | 14 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,748,822,400,000 | 3,466.2 | 3,466.2 | 3,466.2 | 3,466.2 | 21 | 23 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,748,908,800,000 | 3,471.6 | 3,471.6 | 3,447.1 | 3,447.1 | 26 | 21 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,748,995,200,000 | 3,469 | 3,469 | 3,469 | 3,469 | 0 | 21 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,749,081,600,000 | 3,440 | 3,444.6 | 3,440 | 3,444.5 | 2 | 20 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,749,168,000,000 | 3,447.8 | 3,448.6 | 3,416.4 | 3,416.4 | 8 | 21 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,749,427,200,000 | 3,424.4 | 3,424.4 | 3,424.4 | 3,424.4 | 0 | 21 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,749,513,600,000 | 3,413.2 | 3,413.2 | 3,413.2 | 3,413.2 | 0 | 21 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,749,600,000,000 | 3,446.8 | 3,446.8 | 3,413.3 | 3,413.3 | 4 | 20 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,749,686,400,000 | 3,461.2 | 3,471.2 | 3,461.2 | 3,471.2 | 8 | 19 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,749,772,800,000 | 3,520 | 3,522.5 | 3,504 | 3,522.5 | 7 | 20 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,750,032,000,000 | 3,487 | 3,487 | 3,486.7 | 3,486.7 | 1 | 20 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,750,118,400,000 | 3,479.5 | 3,479.5 | 3,477.1 | 3,477.1 | 1 | 20 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,750,204,800,000 | 3,478 | 3,478 | 3,478 | 3,478 | 0 | 20 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,750,377,600,000 | 3,433.9 | 3,455.3 | 3,427.8 | 3,455.3 | 8 | 20 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,750,636,800,000 | 3,460.8 | 3,464.4 | 3,460.8 | 3,464.4 | 1 | 21 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,750,723,200,000 | 3,403.3 | 3,403.3 | 3,403.3 | 3,403.3 | 0 | 21 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,750,809,600,000 | 3,412.7 | 3,412.7 | 3,412.7 | 3,412.7 | 1 | 21 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,750,896,000,000 | 3,417.6 | 3,417.6 | 3,417.6 | 3,417.6 | 0 | 21 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,750,982,400,000 | 3,356.7 | 3,356.7 | 3,356.7 | 3,356.7 | 4 | 23 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,751,241,600,000 | 3,376.9 | 3,376.9 | 3,376.9 | 3,376.9 | 0 | 23 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,751,328,000,000 | 3,426.4 | 3,426.4 | 3,419.1 | 3,419.1 | 11 | 24 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
1,751,414,400,000 | 3,429.4 | 3,429.4 | 3,429.4 | 3,429.4 | 0 | 24 | COMEX Gold Futures | Commodity Futures | COMEX | GCF26 |
Historical Commodity Futures Data Sample
A free evaluation sample of historical commodity futures data spanning selected precious metals and agricultural contracts across multiple exchanges.
Full historical futures catalog, broader contract coverage, downloadable datasets, and pricing:
https://futuresforexandsomeindexes.com/
This repository is a free evaluation sample intended for schema inspection, data-quality evaluation, integration testing, and quantitative research prototyping. It is not the complete commercial dataset.
Sample coverage
This release contains 4 futures roots, 16 individual contract codes, and 1,000,110 observations across daily and minute frequencies.
| Futures root | Exchange | Daily contracts | Minute contracts |
|---|---|---|---|
| COMEX Gold Futures | COMEX |
GCF26, GCG26, GCH26, GCJ26 |
GCF26, GCG26, GCH26, GCJ26 |
| Coffee Futures | ICE-US |
KCH26, KCK26, KCN26, KCU26 |
KCH26, KCK26, KCN26, KCU26 |
| Crude Palm Oil | MDEX |
FCPOF26, FCPOG26, FCPOH26, FCPOJ26 |
FCPOF26, FCPOG26, FCPOH26, FCPOJ26 |
| Platinum Futures | NYMEX |
PLF26, PLG26, PLH26, PLJ26 |
PLF26, PLG26, PLH26, PLJ26 |
The manifest determines which contracts are included in this evaluation package. Availability in the complete catalog may be substantially broader than this sample.
Package contents
data/daily/*.parquet— normalized daily futures observations.data/minute/*.parquet— normalized minute-level futures observations.catalog.csv/catalog.parquet— one row per sampled contract-frequency source file with observation counts, timestamp bounds, output shard, and SHA-256.metadata.json— release-level coverage and file statistics.manifest.json— sanitized public sample manifest; internal source IDs are excluded.schema.json— column definitions and timestamp semantics.checksums.sha256— package integrity hashes.dataset-metadata.json— Kaggle publication metadata.examples/— Polars, pandas, and DuckDB loading examples.
Data format
The release uses Apache Parquet with ZSTD compression.
Daily columns
timestamp, open, high, low, close, volume, open_interest, contract_name, dataset, exchange, contract_code
Minute columns
timestamp, open, high, low, close, volume, contract_name, dataset, exchange, contract_code
Daily observations in this release: 7,850
Minute observations in this release: 992,260
Timestamp semantics
timestamp is the original source timestamp integer and is preserved unchanged. The public release builder does not perform timezone conversion. Consumers should not infer UTC/local-time semantics solely from the integer representation without additional source-specific context.
Quick start
Polars
import polars as pl
minute = pl.scan_parquet("data/minute/*.parquet")
print(minute.select(["contract_code", "timestamp", "close"]).head().collect())
pandas
from pathlib import Path
import pandas as pd
files = sorted(Path("data/minute").glob("*.parquet"))
df = pd.concat((pd.read_parquet(p) for p in files), ignore_index=True)
print(df.head())
DuckDB
SELECT contract_code, COUNT(*) AS observations
FROM read_parquet('data/minute/*.parquet')
GROUP BY contract_code
ORDER BY observations DESC;
Typical uses
- Cross-commodity research spanning precious metals and agricultural futures.
- Intraday and daily market-structure analysis across contracts from multiple exchanges.
- Backtesting, feature engineering, and data-pipeline validation for commodity strategies.
- Schema and data-quality evaluation before obtaining broader historical coverage.
Integrity and reproducibility
Every release data shard is referenced in the catalog and the package includes checksums.sha256. The release builder validates required columns, manifest identifiers, required non-null fields, and basic OHLC bounds before writing Parquet.
Internal futures root identifiers are excluded from public release metadata.
Complete dataset
This package is intentionally limited to a small set of contracts for evaluation. For the complete futures catalog, broader historical coverage, availability, samples, and pricing, visit:
https://futuresforexandsomeindexes.com/
Release information
- Release version:
2026-09-18 - Generated:
2026-09-18T06:47:11.622284+00:00 - Dataset family:
Commodity Futures - Compression:
zstd - License metadata:
other
- Downloads last month
- 253