timestamp stringdate 2022-11-06 21:20:00 2024-12-12 07:40:00 | open_5m float64 15.6k 104k | high_5m float64 15.6k 104k | low_5m float64 15.5k 103k | close_5m float64 15.6k 104k | volume_5m float64 0 15.7k | open_15m float64 15.6k 104k | high_15m float64 15.7k 104k | low_15m float64 15.5k 103k | close_15m float64 15.6k 104k | volume_15m float64 0 30k | log_ret_1_5m float64 -0.09 0.05 | ema_ratio_9_21_5m float64 0.98 1.02 | macd_hist_5m float64 -523.92 417 | adx_5m float64 5.5 80.6 | atr_norm_5m float64 0 0.02 | bb_width_5m float64 0 0.14 | rsi_14_5m float64 5.54 97.4 | volume_zscore_50_5m float64 -2.41 6.92 | log_ret_1_15m float64 -0.09 0.05 | ema_ratio_9_21_15m float64 0.98 1.02 | macd_hist_15m float64 -533.66 364 | adx_15m float64 7.64 98.1 | atr_norm_15m float64 0 0.04 | bb_width_15m float64 0 0.14 | rsi_14_15m float64 0.49 99.4 | volume_zscore_50_15m float64 -3.52 6.9 | state int64 0 5 | regime stringclasses 6 values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-11-06 21:20:00+00:00 | 21,183.27 | 21,188.87 | 21,178.94 | 21,186.28 | 371.42295 | 21,189.74 | 21,195.49 | 21,178.94 | 21,190.25 | 1,339.39536 | 0.000187 | 0.999815 | 2.612905 | 19.01796 | 0.000854 | 0.001792 | 45.86216 | -1.132005 | 0.000024 | 0.999881 | 1.825992 | 50.946916 | 0.001546 | 0.001783 | 46.286867 | -1.071811 | 4 | Squeeze |
2022-11-06 21:25:00+00:00 | 21,186.28 | 21,195.49 | 21,184.52 | 21,190.25 | 556.25113 | 21,189.74 | 21,195.49 | 21,178.94 | 21,190.25 | 1,339.39536 | 0.000187 | 0.999843 | 2.604795 | 18.475737 | 0.00083 | 0.001782 | 47.72916 | -0.27798 | 0 | 0.999885 | 1.612882 | 50.27745 | 0.001491 | 0.00162 | 46.286867 | -1.040303 | 4 | Squeeze |
2022-11-06 21:30:00+00:00 | 21,190.47 | 21,195 | 21,182.09 | 21,191.72 | 435.0899 | 21,190.47 | 21,195 | 21,156.01 | 21,170.33 | 1,768.72537 | 0.000069 | 0.999873 | 2.633246 | 18.152399 | 0.000814 | 0.00177 | 48.43822 | -0.823366 | 0 | 0.999889 | 1.449062 | 49.655802 | 0.001441 | 0.001619 | 46.286867 | -0.159451 | 4 | Squeeze |
2022-11-06 21:35:00+00:00 | 21,192.31 | 21,192.75 | 21,173.24 | 21,173.34 | 472.06241 | 21,190.47 | 21,195 | 21,156.01 | 21,170.33 | 1,768.72537 | -0.000868 | 0.999803 | 1.41034 | 18.469655 | 0.000822 | 0.001859 | 40.957117 | -0.638308 | -0.00094 | 0.999792 | 0.050175 | 51.113221 | 0.001471 | 0.00184 | 33.301028 | -0.157342 | 4 | Squeeze |
2022-11-06 21:40:00+00:00 | 21,173.34 | 21,178.98 | 21,156.01 | 21,170.33 | 861.57306 | 21,190.47 | 21,195 | 21,156.01 | 21,170.33 | 1,768.72537 | -0.000142 | 0.999741 | 0.444876 | 19.726234 | 0.000841 | 0.001988 | 39.871089 | 1.162457 | 0 | 0.999725 | -0.778363 | 52.466538 | 0.001497 | 0.002012 | 33.301028 | -0.155315 | 0 | Range |
2022-11-06 21:45:00+00:00 | 21,171.41 | 21,171.41 | 21,152.46 | 21,161.7 | 670.28552 | 21,171.41 | 21,171.41 | 21,110.56 | 21,127.33 | 3,023.99737 | -0.000408 | 0.999655 | -0.668286 | 21.062815 | 0.000845 | 0.002239 | 36.85376 | 0.261248 | 0 | 0.999681 | -1.204211 | 53.72319 | 0.001522 | 0.002066 | 33.301028 | 2.307198 | 0 | Range |
2022-11-06 21:50:00+00:00 | 21,161.69 | 21,163.16 | 21,118.22 | 21,121.87 | 1,275.81833 | 21,171.41 | 21,171.41 | 21,110.56 | 21,127.33 | 3,023.99737 | -0.001884 | 0.999394 | -3.805255 | 23.528766 | 0.000938 | 0.003329 | 26.780545 | 2.776961 | -0.002033 | 0.999434 | -4.096751 | 56.059663 | 0.001622 | 0.003141 | 18.959935 | 2.141473 | 1 | Weak Trend |
2022-11-06 21:55:00+00:00 | 21,120.98 | 21,138.73 | 21,110.56 | 21,127.33 | 1,077.89352 | 21,171.41 | 21,171.41 | 21,110.56 | 21,127.33 | 3,023.99737 | 0.000258 | 0.999243 | -5.147289 | 26.018084 | 0.000966 | 0.003964 | 29.620425 | 1.821092 | 0 | 0.999264 | -5.630237 | 58.229246 | 0.001711 | 0.0038 | 18.959935 | 2.007117 | 1 | Weak Trend |
2022-11-06 22:00:00+00:00 | 21,126.89 | 21,156.22 | 21,110.34 | 21,134.33 | 1,062.33511 | 21,126.89 | 21,175.7 | 21,096.01 | 21,098.35 | 3,638.41063 | 0.000331 | 0.999183 | -5.183929 | 26.814504 | 0.001052 | 0.004351 | 33.197721 | 1.67558 | 0 | 0.999154 | -6.218675 | 60.243858 | 0.001795 | 0.004374 | 18.959935 | 2.786416 | 1 | Weak Trend |
2022-11-06 22:05:00+00:00 | 21,134.84 | 21,175.7 | 21,131.74 | 21,167.19 | 953.15199 | 21,126.89 | 21,175.7 | 21,096.01 | 21,098.35 | 3,638.41063 | 0.001554 | 0.999324 | -2.738312 | 26.197974 | 0.001124 | 0.004351 | 46.854015 | 1.195366 | -0.001373 | 0.99894 | -8.01919 | 62.288441 | 0.001939 | 0.005439 | 13.915544 | 2.535766 | 1 | Weak Trend |
2022-11-06 22:10:00+00:00 | 21,167.19 | 21,167.82 | 21,096.01 | 21,098.35 | 1,622.92353 | 21,126.89 | 21,175.7 | 21,096.01 | 21,098.35 | 3,638.41063 | -0.003258 | 0.999083 | -5.349084 | 26.880174 | 0.00129 | 0.005338 | 32.065197 | 3.333867 | 0 | 0.998803 | -8.617312 | 64.186982 | 0.00207 | 0.006225 | 13.915544 | 2.342656 | 2 | Strong Trend |
2022-11-06 22:15:00+00:00 | 21,099.61 | 21,109.29 | 21,043.92 | 21,077.94 | 1,924.77675 | 21,099.61 | 21,139 | 21,043.92 | 21,138.44 | 3,769.45763 | -0.000968 | 0.99882 | -7.88936 | 28.670624 | 0.001421 | 0.006526 | 29.129528 | 3.640297 | 0 | 0.998725 | -8.410802 | 65.949914 | 0.002192 | 0.006846 | 13.915544 | 2.345717 | 2 | Strong Trend |
2022-11-06 22:20:00+00:00 | 21,078.07 | 21,119.75 | 21,074.25 | 21,119.51 | 1,019.66891 | 21,099.61 | 21,139 | 21,043.92 | 21,138.44 | 3,769.45763 | 0.00197 | 0.998864 | -6.278885 | 29.772082 | 0.00147 | 0.006758 | 40.981325 | 0.915921 | 0.001898 | 0.998898 | -5.13317 | 67.940885 | 0.002353 | 0.006898 | 41.025461 | 2.193625 | 2 | Strong Trend |
2022-11-06 22:25:00+00:00 | 21,119.51 | 21,139 | 21,112.01 | 21,138.44 | 825.01197 | 21,099.61 | 21,139 | 21,043.92 | 21,138.44 | 3,769.45763 | 0.000896 | 0.999014 | -3.581744 | 29.83831 | 0.001455 | 0.006829 | 45.454664 | 0.329242 | 0 | 0.999045 | -2.649189 | 69.789644 | 0.002506 | 0.006928 | 41.025461 | 2.067825 | 2 | Strong Trend |
2022-11-06 22:30:00+00:00 | 21,137.59 | 21,138.49 | 21,113 | 21,114.96 | 620.53646 | 21,137.59 | 21,139.34 | 21,103.26 | 21,133.33 | 1,738.50796 | -0.001111 | 0.99902 | -3.043235 | 29.899808 | 0.001439 | 0.006835 | 41.275697 | -0.285776 | 0 | 0.999168 | -0.786827 | 71.506349 | 0.002648 | 0.00673 | 41.025461 | -0.516013 | 1 | Weak Trend |
2022-11-06 22:35:00+00:00 | 21,114.96 | 21,134.1 | 21,108.21 | 21,109.52 | 607.56102 | 21,137.59 | 21,139.34 | 21,103.26 | 21,133.33 | 1,738.50796 | -0.000258 | 0.999015 | -2.727736 | 30.086211 | 0.001424 | 0.006787 | 40.350103 | -0.321833 | -0.000242 | 0.999247 | 0.263971 | 73.050372 | 0.002582 | 0.006493 | 39.066839 | -0.50955 | 1 | Weak Trend |
2022-11-06 22:40:00+00:00 | 21,109.52 | 21,139.34 | 21,103.26 | 21,133.33 | 510.41048 | 21,137.59 | 21,139.34 | 21,103.26 | 21,133.33 | 1,738.50796 | 0.001127 | 0.999151 | -0.695672 | 29.976736 | 0.001443 | 0.00647 | 46.052325 | -0.590576 | 0 | 0.999318 | 1.07652 | 74.484107 | 0.002519 | 0.006177 | 39.066839 | -0.486373 | 1 | Weak Trend |
2022-11-06 22:45:00+00:00 | 21,133.33 | 21,146.29 | 21,107.07 | 21,144.7 | 425.48217 | 21,133.33 | 21,146.29 | 21,107.07 | 21,139.22 | 1,182.7341 | 0.000538 | 0.999325 | 1.513472 | 29.49954 | 0.001472 | 0.00629 | 48.580171 | -0.831421 | 0 | 0.999382 | 1.694689 | 75.815432 | 0.002461 | 0.005971 | 39.066839 | -1.159518 | 1 | Weak Trend |
2022-11-06 22:50:00+00:00 | 21,144.7 | 21,144.7 | 21,114.53 | 21,131.08 | 394.20626 | 21,133.33 | 21,146.29 | 21,107.07 | 21,139.22 | 1,182.7341 | -0.000644 | 0.999393 | 2.119546 | 29.056429 | 0.001469 | 0.006031 | 45.811004 | -0.903187 | 0.000279 | 0.99947 | 2.530644 | 75.88583 | 0.002417 | 0.005692 | 42.985443 | -1.113244 | 1 | Weak Trend |
2022-11-06 22:55:00+00:00 | 21,131.08 | 21,143 | 21,130 | 21,139.22 | 363.04567 | 21,133.33 | 21,146.29 | 21,107.07 | 21,139.22 | 1,182.7341 | 0.000385 | 0.999495 | 3.072918 | 28.644969 | 0.001408 | 0.005796 | 47.728724 | -0.970412 | 0 | 0.999544 | 3.077626 | 75.951199 | 0.002377 | 0.005355 | 42.985443 | -1.094783 | 1 | Weak Trend |
2022-11-06 23:00:00+00:00 | 21,138.63 | 21,151.13 | 21,100 | 21,132.42 | 1,685.18051 | 21,138.63 | 21,151.13 | 20,967 | 20,968.18 | 7,085.69868 | -0.000322 | 0.999544 | 3.233551 | 29.252697 | 0.001481 | 0.005469 | 46.256033 | 2.787692 | 0 | 0.999606 | 3.407797 | 76.011899 | 0.00234 | 0.004941 | 42.985443 | 4.65442 | 2 | Strong Trend |
2022-11-06 23:05:00+00:00 | 21,132.42 | 21,133.5 | 21,059.01 | 21,064.82 | 2,222.71566 | 21,138.63 | 21,151.13 | 20,967 | 20,968.18 | 7,085.69868 | -0.003204 | 0.999239 | -0.998593 | 30.759728 | 0.001632 | 0.005798 | 34.77022 | 3.612905 | -0.008124 | 0.998775 | -7.338373 | 77.195476 | 0.002818 | 0.008274 | 12.899015 | 3.812469 | 3 | Volatility Spike |
2022-11-06 23:10:00+00:00 | 21,064.82 | 21,092.39 | 20,967 | 20,968.18 | 3,177.80251 | 21,138.63 | 21,151.13 | 20,967 | 20,968.18 | 7,085.69868 | -0.004598 | 0.998531 | -9.613177 | 33.353227 | 0.001949 | 0.008449 | 25.154145 | 4.458535 | 0 | 0.998192 | -13.531548 | 78.294511 | 0.003244 | 0.010186 | 12.899015 | 3.287055 | 3 | Volatility Spike |
2022-11-06 23:15:00+00:00 | 20,968.18 | 21,032.07 | 20,967.27 | 20,991.43 | 2,407.9653 | 20,968.18 | 21,032.07 | 20,939.4 | 20,999.86 | 6,215.74564 | 0.001108 | 0.998162 | -12.84999 | 35.761477 | 0.002029 | 0.009694 | 30.158571 | 2.721959 | 0 | 0.997799 | -16.515496 | 79.315044 | 0.003639 | 0.011639 | 12.899015 | 2.453298 | 5 | Choppy High-Vol |
2022-11-06 23:20:00+00:00 | 20,991.43 | 20,999.42 | 20,957.85 | 20,967.02 | 1,667.01971 | 20,968.18 | 21,032.07 | 20,939.4 | 20,999.86 | 6,215.74564 | -0.001164 | 0.9978 | -15.558702 | 38.088138 | 0.002028 | 0.011056 | 28.038861 | 1.384619 | 0.00151 | 0.997718 | -15.272154 | 80.338666 | 0.003689 | 0.012118 | 25.036786 | 2.268035 | 5 | Choppy High-Vol |
2022-11-06 23:25:00+00:00 | 20,967.02 | 21,012.22 | 20,939.4 | 20,999.86 | 2,140.76063 | 20,968.18 | 21,032.07 | 20,939.4 | 20,999.86 | 6,215.74564 | 0.001565 | 0.997747 | -14.105394 | 40.418256 | 0.002127 | 0.011508 | 34.689574 | 2.041865 | 0 | 0.9977 | -13.431342 | 81.289171 | 0.003741 | 0.012371 | 25.036786 | 2.112736 | 5 | Choppy High-Vol |
2022-11-06 23:30:00+00:00 | 20,999.24 | 21,006.27 | 20,956.21 | 20,969.44 | 1,181.90031 | 20,999.24 | 21,006.27 | 20,886.13 | 20,922.66 | 5,680.30592 | -0.00145 | 0.997591 | -14.124553 | 42.581938 | 0.002149 | 0.01253 | 31.761315 | 0.469909 | 0 | 0.997729 | -11.281933 | 82.171784 | 0.003789 | 0.01281 | 25.036786 | 1.70195 | 5 | Choppy High-Vol |
2022-11-06 23:35:00+00:00 | 20,969.44 | 20,969.52 | 20,886.13 | 20,900.76 | 2,434.65222 | 20,999.24 | 21,006.27 | 20,886.13 | 20,922.66 | 5,680.30592 | -0.003281 | 0.997165 | -17.475092 | 45.110669 | 0.002287 | 0.014548 | 26.352646 | 2.306629 | -0.003683 | 0.99739 | -13.952786 | 83.107947 | 0.003942 | 0.014292 | 17.580371 | 1.616435 | 5 | Choppy High-Vol |
2022-11-06 23:40:00+00:00 | 20,901.59 | 20,934.97 | 20,897.64 | 20,922.66 | 2,063.75339 | 20,999.24 | 21,006.27 | 20,886.13 | 20,922.66 | 5,680.30592 | 0.001047 | 0.99702 | -16.917602 | 47.458776 | 0.002249 | 0.015601 | 30.421442 | 1.651055 | 0 | 0.99719 | -14.546351 | 83.977241 | 0.00407 | 0.015392 | 17.580371 | 1.544946 | 5 | Choppy High-Vol |
2022-11-06 23:45:00+00:00 | 20,922.66 | 20,952.48 | 20,902.27 | 20,937.99 | 1,395.65209 | 20,922.66 | 20,952.48 | 20,889.44 | 20,905.58 | 3,840.75307 | 0.000732 | 0.997047 | -14.320584 | 48.785656 | 0.002258 | 0.015774 | 33.20337 | 0.651356 | 0 | 0.997096 | -13.773643 | 84.784443 | 0.00419 | 0.016376 | 17.580371 | 0.531131 | 5 | Choppy High-Vol |
2022-11-06 23:50:00+00:00 | 20,936.8 | 20,941.91 | 20,902.83 | 20,904.01 | 1,057.66211 | 20,922.66 | 20,952.48 | 20,889.44 | 20,905.58 | 3,840.75307 | -0.001624 | 0.996944 | -13.695577 | 50.017758 | 0.002234 | 0.016795 | 30.310497 | 0.14689 | -0.000817 | 0.996991 | -13.2437 | 85.533988 | 0.004109 | 0.01738 | 16.243596 | 0.518906 | 5 | Choppy High-Vol |
2022-11-06 23:55:00+00:00 | 20,904.01 | 20,927.49 | 20,889.44 | 20,905.58 | 1,387.43887 | 20,922.66 | 20,952.48 | 20,889.44 | 20,905.58 | 3,840.75307 | 0.000075 | 0.996932 | -12.03942 | 51.298186 | 0.002204 | 0.017657 | 30.61131 | 0.613918 | 0 | 0.996969 | -11.773508 | 86.229993 | 0.004031 | 0.018146 | 16.243596 | 0.496897 | 5 | Choppy High-Vol |
2022-11-07 00:00:00+00:00 | 20,905.58 | 20,950 | 20,893.05 | 20,901.63 | 2,423.35472 | 20,905.58 | 20,950 | 20,893.05 | 20,912.53 | 5,371.18545 | -0.000189 | 0.996959 | -10.148611 | 51.379418 | 0.002241 | 0.01808 | 30.25744 | 2.007971 | 0 | 0.997008 | -9.764221 | 86.876284 | 0.003958 | 0.018341 | 16.243596 | 1.270712 | 5 | Choppy High-Vol |
2022-11-07 00:05:00+00:00 | 20,902.6 | 20,942.05 | 20,900 | 20,937.95 | 1,817.90794 | 20,905.58 | 20,950 | 20,893.05 | 20,912.53 | 5,371.18545 | 0.001736 | 0.997222 | -5.616776 | 51.454847 | 0.002221 | 0.017696 | 37.420928 | 1.103174 | 0.000332 | 0.997126 | -7.056582 | 87.476412 | 0.003869 | 0.018194 | 19.359848 | 1.218414 | 5 | Choppy High-Vol |
2022-11-07 00:10:00+00:00 | 20,937.95 | 20,942.03 | 20,900.01 | 20,912.53 | 1,129.92279 | 20,905.58 | 20,950 | 20,893.05 | 20,912.53 | 5,371.18545 | -0.001215 | 0.997332 | -3.594466 | 51.524889 | 0.002209 | 0.017601 | 34.732048 | 0.115506 | 0 | 0.997265 | -4.480619 | 88.033673 | 0.003787 | 0.017788 | 19.359848 | 1.168997 | 5 | Choppy High-Vol |
2022-11-07 00:15:00+00:00 | 20,911.53 | 20,952 | 20,900.12 | 20,936.16 | 1,615.37439 | 20,911.53 | 20,952 | 20,900.12 | 20,919.01 | 3,502.56321 | 0.001129 | 0.997583 | -0.11264 | 51.060757 | 0.002226 | 0.017183 | 39.111926 | 0.773146 | 0 | 0.997415 | -2.112012 | 88.55113 | 0.003711 | 0.017182 | 19.359848 | 0.169504 | 5 | Choppy High-Vol |
2022-11-07 00:20:00+00:00 | 20,937.07 | 20,943 | 20,921.89 | 20,937.95 | 1,016.91378 | 20,911.53 | 20,952 | 20,900.12 | 20,919.01 | 3,502.56321 | 0.000085 | 0.997819 | 2.707937 | 50.629777 | 0.002138 | 0.016225 | 39.443436 | -0.088565 | 0.00031 | 0.997605 | 0.420815 | 88.774354 | 0.003622 | 0.016235 | 22.708652 | 0.15067 | 5 | Choppy High-Vol |
2022-11-07 00:25:00+00:00 | 20,937.95 | 20,938.32 | 20,911.75 | 20,919.01 | 870.27504 | 20,911.53 | 20,952 | 20,900.12 | 20,919.01 | 3,502.56321 | -0.000905 | 0.997932 | 3.637086 | 50.442475 | 0.002078 | 0.014855 | 37.139289 | -0.310875 | 0 | 0.997787 | 2.509299 | 88.981634 | 0.00354 | 0.014951 | 22.708652 | 0.129275 | 5 | Choppy High-Vol |
2022-11-07 00:30:00+00:00 | 20,919.73 | 20,921.82 | 20,900.28 | 20,913.96 | 1,149.71408 | 20,919.73 | 20,930.26 | 20,887.39 | 20,909.2 | 3,422.98817 | -0.000241 | 0.998025 | 4.210153 | 50.498636 | 0.002004 | 0.01335 | 36.526599 | 0.06966 | 0 | 0.997959 | 4.204076 | 89.174108 | 0.003465 | 0.013085 | 22.708652 | 0.065172 | 5 | Choppy High-Vol |
2022-11-07 00:35:00+00:00 | 20,913.74 | 20,930.26 | 20,887.39 | 20,923.34 | 1,157.05952 | 20,919.73 | 20,930.26 | 20,887.39 | 20,909.2 | 3,422.98817 | 0.000448 | 0.998178 | 5.441288 | 50.793774 | 0.002006 | 0.01098 | 38.554259 | 0.061215 | -0.000469 | 0.99807 | 4.92761 | 89.428863 | 0.003365 | 0.010541 | 21.055362 | 0.043378 | 5 | Choppy High-Vol |
2022-11-07 00:40:00+00:00 | 20,923.34 | 20,927.18 | 20,896.53 | 20,909.2 | 1,116.21457 | 20,919.73 | 20,930.26 | 20,887.39 | 20,909.2 | 3,422.98817 | -0.000676 | 0.998248 | 5.506955 | 51.06783 | 0.001969 | 0.00777 | 36.653404 | -0.017661 | 0 | 0.998186 | 5.619278 | 89.665423 | 0.003271 | 0.006421 | 21.055362 | 0.01984 | 5 | Choppy High-Vol |
2022-11-07 00:45:00+00:00 | 20,909.2 | 20,919.62 | 20,889.87 | 20,901.19 | 1,566.10537 | 20,909.2 | 20,919.62 | 20,836.74 | 20,899.11 | 5,623.82807 | -0.000383 | 0.998289 | 5.217338 | 51.452325 | 0.001931 | 0.005743 | 35.583146 | 0.61682 | 0 | 0.998304 | 6.241908 | 89.885085 | 0.003184 | 0.006337 | 21.055362 | 1.196993 | 5 | Choppy High-Vol |
2022-11-07 00:50:00+00:00 | 20,901.19 | 20,904.34 | 20,836.74 | 20,877.48 | 2,440.79655 | 20,909.2 | 20,919.62 | 20,836.74 | 20,899.11 | 5,623.82807 | -0.001135 | 0.998226 | 3.70639 | 52.606695 | 0.002026 | 0.005967 | 32.553092 | 1.816372 | -0.000483 | 0.998367 | 6.130479 | 90.290532 | 0.003241 | 0.006273 | 19.254554 | 1.150839 | 5 | Choppy High-Vol |
2022-11-07 00:55:00+00:00 | 20,877.51 | 20,910.67 | 20,875.44 | 20,899.11 | 1,616.92615 | 20,909.2 | 20,919.62 | 20,836.74 | 20,899.11 | 5,623.82807 | 0.001036 | 0.998326 | 4.394186 | 53.297398 | 0.002 | 0.005401 | 37.760059 | 0.597749 | 0 | 0.998443 | 6.194746 | 90.66702 | 0.003293 | 0.006138 | 19.254554 | 1.10499 | 5 | Choppy High-Vol |
2022-11-07 01:00:00+00:00 | 20,899.11 | 20,902.25 | 20,863.8 | 20,883.46 | 1,396.26993 | 20,899.11 | 20,902.25 | 20,835.22 | 20,841.96 | 3,741.90637 | -0.000749 | 0.998347 | 4.03492 | 54.098591 | 0.00199 | 0.005303 | 35.617519 | 0.257896 | 0 | 0.998526 | 6.351648 | 91.016615 | 0.003341 | 0.005276 | 19.254554 | 0.043569 | 5 | Choppy High-Vol |
2022-11-07 01:05:00+00:00 | 20,884.94 | 20,889.7 | 20,854.68 | 20,859.54 | 1,087.22139 | 20,899.11 | 20,902.25 | 20,835.22 | 20,841.96 | 3,741.90637 | -0.001146 | 0.998267 | 2.50124 | 54.963367 | 0.00197 | 0.004603 | 32.575135 | -0.213492 | -0.002738 | 0.998316 | 2.89673 | 91.34579 | 0.003341 | 0.005017 | 11.99631 | 0.025831 | 5 | Choppy High-Vol |
2022-11-07 01:10:00+00:00 | 20,859.84 | 20,865.08 | 20,835.22 | 20,841.96 | 1,258.41505 | 20,899.11 | 20,902.25 | 20,835.22 | 20,841.96 | 3,741.90637 | -0.000843 | 0.998149 | 0.710761 | 56.004658 | 0.001933 | 0.004791 | 30.512286 | 0.022663 | 0 | 0.998193 | 0.999683 | 91.651453 | 0.003332 | 0.004234 | 11.99631 | 0.005164 | 5 | Choppy High-Vol |
2022-11-07 01:15:00+00:00 | 20,842.97 | 20,861.1 | 20,830.98 | 20,855.52 | 1,534.05093 | 20,842.97 | 20,898 | 20,820 | 20,892.35 | 4,790.32251 | 0.00065 | 0.998167 | 0.838848 | 57.020822 | 0.001897 | 0.005237 | 33.984851 | 0.407499 | 0 | 0.998136 | 0.176247 | 91.935283 | 0.003324 | 0.004886 | 11.99631 | 0.573485 | 5 | Choppy High-Vol |
2022-11-07 01:20:00+00:00 | 20,855.52 | 20,859.72 | 20,820 | 20,844.84 | 1,686.309 | 20,842.97 | 20,898 | 20,820 | 20,892.35 | 4,790.32251 | -0.000512 | 0.998158 | 0.613888 | 58.090676 | 0.001898 | 0.005715 | 32.602893 | 0.607589 | 0.002415 | 0.998392 | 3.284266 | 92.246401 | 0.003345 | 0.004796 | 37.812131 | 0.545375 | 5 | Choppy High-Vol |
2022-11-07 01:25:00+00:00 | 20,844.53 | 20,898 | 20,842.46 | 20,892.35 | 1,569.96258 | 20,842.97 | 20,898 | 20,820 | 20,892.35 | 4,790.32251 | 0.002277 | 0.998433 | 3.891589 | 56.844297 | 0.001949 | 0.005474 | 43.591706 | 0.403895 | 0 | 0.998607 | 5.47026 | 92.535296 | 0.003373 | 0.004686 | 37.812131 | 0.515468 | 5 | Choppy High-Vol |
2022-11-07 01:30:00+00:00 | 20,892.35 | 20,937.39 | 20,875.08 | 20,918.87 | 2,112.86869 | 20,892.35 | 20,987.44 | 20,875.08 | 20,978.61 | 6,083.84898 | 0.001269 | 0.9988 | 7.844464 | 53.998512 | 0.00202 | 0.005539 | 48.626924 | 1.190941 | 0 | 0.998789 | 6.951285 | 92.803556 | 0.003399 | 0.004676 | 37.812131 | 1.23387 | 5 | Choppy High-Vol |
2022-11-07 01:35:00+00:00 | 20,918.87 | 20,950.37 | 20,907.33 | 20,946.2 | 1,856.11859 | 20,892.35 | 20,987.44 | 20,875.08 | 20,978.61 | 6,083.84898 | 0.001306 | 0.999231 | 12.047123 | 50.885582 | 0.00202 | 0.005881 | 53.25753 | 0.761663 | 0.00412 | 0.999394 | 13.40188 | 86.694893 | 0.003526 | 0.005789 | 61.78222 | 1.191688 | 5 | Choppy High-Vol |
2022-11-07 01:40:00+00:00 | 20,946.68 | 20,987.44 | 20,920.11 | 20,978.61 | 2,114.8617 | 20,892.35 | 20,987.44 | 20,875.08 | 20,978.61 | 6,083.84898 | 0.001546 | 0.999728 | 16.482767 | 47.670682 | 0.002102 | 0.00672 | 58.082769 | 1.122744 | 0 | 0.999844 | 17.093697 | 81.022564 | 0.003656 | 0.006647 | 61.78222 | 1.14792 | 5 | Choppy High-Vol |
2022-11-07 01:45:00+00:00 | 20,978.61 | 20,979.75 | 20,930.94 | 20,944.65 | 1,550.11251 | 20,978.61 | 21,004.23 | 20,930.94 | 20,985.62 | 4,249.29962 | -0.00162 | 0.999917 | 16.558771 | 44.685417 | 0.002121 | 0.006787 | 52.022752 | 0.20524 | 0 | 1.000174 | 18.823874 | 75.755401 | 0.003778 | 0.007337 | 61.78222 | 0.003855 | 5 | Choppy High-Vol |
2022-11-07 01:50:00+00:00 | 20,944.17 | 20,979.98 | 20,932.98 | 20,968.91 | 1,188.76628 | 20,978.61 | 21,004.23 | 20,930.94 | 20,985.62 | 4,249.29962 | 0.001158 | 1.000182 | 17.575978 | 41.920518 | 0.002128 | 0.007292 | 55.587581 | -0.389041 | 0.000334 | 1.000448 | 19.638293 | 71.593584 | 0.003756 | 0.008031 | 63.221102 | -0.027665 | 5 | Choppy High-Vol |
2022-11-07 01:55:00+00:00 | 20,968.91 | 21,004.23 | 20,957.85 | 20,985.62 | 1,510.42083 | 20,978.61 | 21,004.23 | 20,930.94 | 20,985.62 | 4,249.29962 | 0.000797 | 1.000459 | 18.607905 | 40.075051 | 0.002132 | 0.007911 | 57.907529 | 0.106269 | 0 | 1.000639 | 19.343918 | 67.72904 | 0.003737 | 0.008613 | 63.221102 | -0.04358 | 5 | Choppy High-Vol |
2022-11-07 02:00:00+00:00 | 20,986.4 | 21,002.52 | 20,980 | 20,982.63 | 1,164.5043 | 20,986.4 | 21,067.23 | 20,975.43 | 21,058.03 | 5,010.38807 | -0.000142 | 1.000636 | 18.295345 | 38.361404 | 0.002057 | 0.008402 | 57.330446 | -0.458519 | 0 | 1.000765 | 18.325915 | 64.140534 | 0.00372 | 0.009107 | 63.221102 | 0.421569 | 5 | Choppy High-Vol |
2022-11-07 02:05:00+00:00 | 20,983.47 | 21,023.19 | 20,975.43 | 21,020.99 | 1,498.43422 | 20,986.4 | 21,067.23 | 20,975.43 | 21,058.03 | 5,010.38807 | 0.001827 | 1.000953 | 19.753632 | 37.345931 | 0.002069 | 0.009545 | 62.494497 | 0.076553 | 0.003445 | 1.001221 | 21.48699 | 62.814216 | 0.003754 | 0.010816 | 75.245225 | 0.398363 | 5 | Choppy High-Vol |
2022-11-07 02:10:00+00:00 | 21,020.99 | 21,067.23 | 21,018.31 | 21,058.03 | 2,347.44955 | 20,986.4 | 21,067.23 | 20,975.43 | 21,058.03 | 5,010.38807 | 0.00176 | 1.001359 | 22.116145 | 37.38153 | 0.002083 | 0.011192 | 66.686913 | 1.410251 | 0 | 1.001529 | 22.431711 | 61.582635 | 0.003797 | 0.012143 | 75.245225 | 0.380939 | 5 | Choppy High-Vol |
2022-11-07 02:15:00+00:00 | 21,058.03 | 21,069.77 | 20,987.19 | 21,012.4 | 2,013.38698 | 21,058.03 | 21,069.77 | 20,983.4 | 20,984.26 | 3,889.5392 | -0.002169 | 1.001391 | 19.595348 | 36.224903 | 0.00222 | 0.011771 | 58.0746 | 0.834436 | 0 | 1.001725 | 21.886615 | 60.439024 | 0.003837 | 0.01317 | 75.245225 | -0.351107 | 5 | Choppy High-Vol |
2022-11-07 02:20:00+00:00 | 21,013.57 | 21,019.08 | 20,985.54 | 20,997.97 | 990.99058 | 21,058.03 | 21,069.77 | 20,983.4 | 20,984.26 | 3,889.5392 | -0.000687 | 1.001315 | 16.092382 | 35.091579 | 0.002177 | 0.012071 | 55.627945 | -0.798311 | -0.003509 | 1.001453 | 15.678591 | 59.442606 | 0.00387 | 0.013225 | 53.139404 | -0.35489 | 5 | Choppy High-Vol |
2022-11-07 02:25:00+00:00 | 20,997.06 | 21,008.42 | 20,983.4 | 20,984.26 | 885.16164 | 21,058.03 | 21,069.77 | 20,983.4 | 20,984.26 | 3,889.5392 | -0.000653 | 1.001164 | 12.166712 | 33.95771 | 0.002108 | 0.012158 | 53.329116 | -0.931739 | 0 | 1.001229 | 10.918683 | 58.517361 | 0.003887 | 0.013242 | 53.139404 | -0.35668 | 5 | Choppy High-Vol |
2022-11-07 02:30:00+00:00 | 20,983.4 | 21,014.37 | 20,975.53 | 21,005.3 | 1,237.84978 | 20,983.4 | 21,021 | 20,975.53 | 20,995.5 | 3,157.07173 | 0.001002 | 1.001142 | 10.371824 | 32.596696 | 0.002087 | 0.012164 | 56.312852 | -0.373945 | 0 | 1.001043 | 7.291063 | 57.658205 | 0.003903 | 0.013154 | 53.139404 | -0.822082 | 5 | Choppy High-Vol |
2022-11-07 02:35:00+00:00 | 21,006.43 | 21,021 | 20,997 | 21,003.73 | 1,146.44301 | 20,983.4 | 21,021 | 20,975.53 | 20,995.5 | 3,157.07173 | -0.000075 | 1.001098 | 8.540003 | 31.526098 | 0.00202 | 0.012235 | 56.025023 | -0.53611 | 0.000535 | 1.000948 | 5.263998 | 56.219901 | 0.003777 | 0.013069 | 55.620538 | -0.810079 | 5 | Choppy High-Vol |
2022-11-07 02:40:00+00:00 | 21,003.73 | 21,012.93 | 20,991.93 | 20,995.5 | 772.77894 | 20,983.4 | 21,021 | 20,975.53 | 20,995.5 | 3,157.07173 | -0.000392 | 1.001002 | 6.33657 | 30.317686 | 0.001948 | 0.01202 | 54.45379 | -1.155843 | 0 | 1.000861 | 3.617082 | 54.884334 | 0.003662 | 0.012918 | 55.620538 | -0.848898 | 2 | Strong Trend |
2022-11-07 02:45:00+00:00 | 20,995.5 | 21,006.57 | 20,982.12 | 20,993.36 | 646.45116 | 20,995.5 | 21,006.57 | 20,960.53 | 20,987.21 | 2,541.71674 | -0.000102 | 1.000904 | 4.389932 | 28.782422 | 0.001892 | 0.011353 | 54.029476 | -1.366253 | 0 | 1.000782 | 2.286528 | 53.644165 | 0.003555 | 0.011882 | 55.620538 | -1.288065 | 2 | Strong Trend |
2022-11-07 02:50:00+00:00 | 20,993.36 | 20,994.37 | 20,960.53 | 20,989.65 | 1,090.95119 | 20,995.5 | 21,006.57 | 20,960.53 | 20,987.21 | 2,541.71674 | -0.000177 | 1.000796 | 2.596095 | 26.926734 | 0.001872 | 0.01011 | 53.254724 | -0.671607 | -0.000395 | 1.000668 | 0.689752 | 51.243219 | 0.003459 | 0.010524 | 53.033885 | -1.321862 | 2 | Strong Trend |
2022-11-07 02:55:00+00:00 | 20,990.48 | 20,994.75 | 20,972.26 | 20,987.21 | 804.31439 | 20,995.5 | 21,006.57 | 20,960.53 | 20,987.21 | 2,541.71674 | -0.000116 | 1.000691 | 1.067199 | 25.188755 | 0.001815 | 0.008819 | 52.719295 | -1.187587 | 0 | 1.000573 | -0.462704 | 49.013769 | 0.003369 | 0.008749 | 53.033885 | -1.38867 | 2 | Strong Trend |
2022-11-07 03:00:00+00:00 | 20,987.21 | 20,990 | 20,951.35 | 20,953.51 | 1,285.4765 | 20,987.21 | 20,990 | 20,898.6 | 20,911.85 | 3,955.52251 | -0.001607 | 1.000427 | -2.212863 | 24.319055 | 0.00182 | 0.006819 | 45.861054 | -0.410674 | 0 | 1.000493 | -1.2752 | 46.943566 | 0.003285 | 0.0078 | 53.033885 | -0.451193 | 2 | Strong Trend |
2022-11-07 03:05:00+00:00 | 20,953.51 | 20,957.29 | 20,898.6 | 20,920.73 | 1,844.76362 | 20,987.21 | 20,990 | 20,898.6 | 20,911.85 | 3,955.52251 | -0.001566 | 1.000056 | -6.35482 | 24.910412 | 0.001893 | 0.006224 | 40.36098 | 0.55126 | -0.003597 | 1.000034 | -6.638417 | 45.555538 | 0.003374 | 0.007399 | 34.707777 | -0.528166 | 2 | Strong Trend |
2022-11-07 03:10:00+00:00 | 20,920.32 | 20,926.78 | 20,906.2 | 20,911.85 | 825.28239 | 20,987.21 | 20,990 | 20,898.6 | 20,911.85 | 3,955.52251 | -0.000425 | 0.99974 | -9.280142 | 25.45953 | 0.001829 | 0.00636 | 38.996586 | -1.281151 | 0 | 0.999699 | -9.74836 | 44.266656 | 0.003445 | 0.00697 | 34.707777 | -0.497535 | 2 | Strong Trend |
2022-11-07 03:15:00+00:00 | 20,912.76 | 20,920.89 | 20,884 | 20,893.52 | 840.30826 | 20,912.76 | 20,927.96 | 20,878 | 20,912.15 | 2,995.70121 | -0.000877 | 0.999418 | -11.871475 | 26.446113 | 0.001826 | 0.007219 | 36.270931 | -1.205299 | 0 | 0.999461 | -11.260746 | 43.069836 | 0.003511 | 0.007678 | 34.707777 | -1.275499 | 2 | Strong Trend |
2022-11-07 03:20:00+00:00 | 20,894.41 | 20,902.1 | 20,878 | 20,879.48 | 912.62822 | 20,912.76 | 20,927.96 | 20,878 | 20,912.15 | 2,995.70121 | -0.000672 | 0.999122 | -13.816794 | 27.483732 | 0.001779 | 0.008331 | 34.29374 | -1.090191 | 0.000014 | 0.9993 | -11.647723 | 42.69013 | 0.003431 | 0.008272 | 34.819764 | -1.253979 | 2 | Strong Trend |
2022-11-07 03:25:00+00:00 | 20,879.48 | 20,927.96 | 20,878.5 | 20,912.15 | 1,242.76473 | 20,912.76 | 20,927.96 | 20,878 | 20,912.15 | 2,995.70121 | 0.001563 | 0.999092 | -12.242813 | 27.288674 | 0.001818 | 0.008647 | 42.190609 | -0.396527 | 0 | 0.999195 | -11.301627 | 42.337546 | 0.003356 | 0.008782 | 34.819764 | -1.212407 | 2 | Strong Trend |
2022-11-07 03:30:00+00:00 | 20,912.71 | 20,929.55 | 20,902.54 | 20,928.42 | 1,020.75934 | 20,912.71 | 20,934.1 | 20,895 | 20,917.82 | 2,529.98781 | 0.000778 | 0.999172 | -9.564219 | 27.040176 | 0.001779 | 0.008843 | 45.691202 | -0.827748 | 0 | 0.999133 | -10.488439 | 42.010146 | 0.003287 | 0.009212 | 34.819764 | -1.580231 | 2 | Strong Trend |
2022-11-07 03:35:00+00:00 | 20,928.41 | 20,934.1 | 20,917.03 | 20,929 | 667.29911 | 20,912.71 | 20,934.1 | 20,895 | 20,917.82 | 2,529.98781 | 0.000028 | 0.999248 | -7.313191 | 26.608059 | 0.00171 | 0.008984 | 45.817161 | -1.49855 | 0.000271 | 0.999133 | -9.039365 | 41.214417 | 0.003185 | 0.00951 | 37.356064 | -1.528368 | 2 | Strong Trend |
2022-11-07 03:40:00+00:00 | 20,929 | 20,929.83 | 20,895 | 20,917.82 | 841.92936 | 20,912.71 | 20,934.1 | 20,895 | 20,917.82 | 2,529.98781 | -0.000534 | 0.999259 | -6.181984 | 26.805741 | 0.001708 | 0.009194 | 43.712584 | -1.110474 | 0 | 0.999149 | -7.608935 | 40.475526 | 0.003091 | 0.009756 | 37.356064 | -1.466811 | 2 | Strong Trend |
2022-11-07 03:45:00+00:00 | 20,917.82 | 20,932.41 | 20,902.05 | 20,924.67 | 1,074.23953 | 20,917.82 | 20,932.41 | 20,902.05 | 20,913.82 | 2,555.81617 | 0.000327 | 0.999316 | -4.647236 | 26.867245 | 0.001689 | 0.008994 | 45.368407 | -0.606695 | 0 | 0.999176 | -6.247834 | 39.789413 | 0.003004 | 0.009157 | 37.356064 | -1.387833 | 2 | Strong Trend |
2022-11-07 03:50:00+00:00 | 20,924.47 | 20,930.68 | 20,917.25 | 20,925.3 | 827.72819 | 20,917.82 | 20,932.41 | 20,902.05 | 20,913.82 | 2,555.81617 | 0.00003 | 0.999373 | -3.326365 | 26.924355 | 0.001614 | 0.007999 | 45.527122 | -1.095718 | -0.000191 | 0.99919 | -5.24257 | 39.152307 | 0.002894 | 0.008337 | 36.117734 | -1.337246 | 2 | Strong Trend |
2022-11-07 03:55:00+00:00 | 20,926.19 | 20,930.3 | 20,903.48 | 20,913.82 | 653.84845 | 20,917.82 | 20,932.41 | 20,902.05 | 20,913.82 | 2,555.81617 | -0.000549 | 0.999366 | -2.974039 | 27.367874 | 0.001591 | 0.00772 | 43.071563 | -1.411259 | 0 | 0.999215 | -4.245815 | 38.56071 | 0.002791 | 0.007166 | 36.117734 | -1.290467 | 2 | Strong Trend |
2022-11-07 04:00:00+00:00 | 20,913.82 | 20,914.6 | 20,888.43 | 20,890.8 | 883.37025 | 20,913.82 | 20,914.6 | 20,837.61 | 20,838.84 | 3,360.44372 | -0.001101 | 0.999253 | -3.976927 | 28.169882 | 0.001569 | 0.007755 | 38.578211 | -0.910601 | 0 | 0.999247 | -3.296968 | 38.011369 | 0.002695 | 0.007112 | 36.117734 | -0.540023 | 2 | Strong Trend |
2022-11-07 04:05:00+00:00 | 20,891.01 | 20,891.25 | 20,849.82 | 20,855.77 | 1,598.4042 | 20,913.82 | 20,914.6 | 20,837.61 | 20,838.84 | 3,360.44372 | -0.001678 | 0.999001 | -6.534049 | 29.722224 | 0.001601 | 0.008334 | 32.945745 | 0.590986 | -0.003592 | 0.998893 | -7.205423 | 39.723256 | 0.002775 | 0.008124 | 20.335482 | -0.529714 | 2 | Strong Trend |
2022-11-07 04:10:00+00:00 | 20,855.77 | 20,861.84 | 20,837.61 | 20,838.84 | 878.66927 | 20,913.82 | 20,914.6 | 20,837.61 | 20,838.84 | 3,360.44372 | -0.000812 | 0.998748 | -8.761294 | 31.374845 | 0.001571 | 0.008707 | 30.618999 | -0.906575 | 0 | 0.998656 | -9.151981 | 41.312866 | 0.002841 | 0.008808 | 20.335482 | -0.500665 | 2 | Strong Trend |
2022-11-07 04:15:00+00:00 | 20,839.05 | 20,876 | 20,837.33 | 20,865.91 | 970.12221 | 20,839.05 | 20,887.48 | 20,818.65 | 20,868.28 | 3,862.18907 | 0.001298 | 0.998727 | -7.837076 | 32.15998 | 0.001589 | 0.008415 | 38.141543 | -0.672632 | 0 | 0.998507 | -9.745961 | 42.788931 | 0.002902 | 0.009085 | 20.335482 | -0.00676 | 2 | Strong Trend |
2022-11-07 04:20:00+00:00 | 20,865.28 | 20,887.48 | 20,818.65 | 20,884.07 | 1,881.70407 | 20,839.05 | 20,887.48 | 20,818.65 | 20,868.28 | 3,862.18907 | 0.00087 | 0.99883 | -5.536785 | 33.254804 | 0.00171 | 0.007887 | 42.635027 | 1.313968 | 0.001412 | 0.99858 | -7.560027 | 44.544943 | 0.002926 | 0.008742 | 34.393971 | 0.022308 | 2 | Strong Trend |
2022-11-07 04:25:00+00:00 | 20,885.15 | 20,885.25 | 20,863.06 | 20,868.28 | 1,010.36279 | 20,839.05 | 20,887.48 | 20,818.65 | 20,868.28 | 3,862.18907 | -0.000756 | 0.998844 | -4.648574 | 34.271427 | 0.001665 | 0.007344 | 39.919699 | -0.580099 | 0 | 0.998658 | -5.607849 | 46.175525 | 0.002953 | 0.008205 | 34.393971 | 0.015362 | 2 | Strong Trend |
2022-11-07 04:30:00+00:00 | 20,867.46 | 20,873.12 | 20,856.02 | 20,863.05 | 780.66274 | 20,867.46 | 20,887.65 | 20,855 | 20,885.11 | 2,406.0607 | -0.000251 | 0.998848 | -4.007478 | 35.355655 | 0.001605 | 0.006686 | 39.032968 | -1.06743 | 0 | 0.99874 | -3.89174 | 47.689636 | 0.002978 | 0.007612 | 34.393971 | -1.349721 | 2 | Strong Trend |
2022-11-07 04:35:00+00:00 | 20,862.61 | 20,870 | 20,855 | 20,867.25 | 713.29054 | 20,867.46 | 20,887.65 | 20,855 | 20,885.11 | 2,406.0607 | 0.000201 | 0.998893 | -2.943942 | 36.383377 | 0.001541 | 0.005732 | 40.182095 | -1.199287 | 0.000806 | 0.99891 | -1.330633 | 49.07663 | 0.002874 | 0.006683 | 41.735374 | -1.306304 | 2 | Strong Trend |
2022-11-07 04:40:00+00:00 | 20,867.8 | 20,887.65 | 20,859.48 | 20,885.11 | 912.10742 | 20,867.46 | 20,887.65 | 20,855 | 20,885.11 | 2,406.0607 | 0.000856 | 0.99904 | -0.792923 | 36.294531 | 0.001526 | 0.005187 | 44.935062 | -0.75302 | 0 | 0.999054 | 0.554824 | 50.364552 | 0.002781 | 0.005427 | 41.735374 | -1.267234 | 2 | Strong Trend |
2022-11-07 04:45:00+00:00 | 20,885.11 | 20,891.15 | 20,867.18 | 20,882.45 | 755.9904 | 20,885.11 | 20,895.39 | 20,867.18 | 20,892.42 | 2,066.69127 | -0.000127 | 0.99915 | 0.619219 | 36.015088 | 0.0015 | 0.005067 | 44.369599 | -1.060981 | 0 | 0.999176 | 1.916696 | 51.56048 | 0.002694 | 0.005371 | 41.735374 | -1.518712 | 1 | Weak Trend |
2022-11-07 04:50:00+00:00 | 20,883.04 | 20,891.42 | 20,880.8 | 20,888.89 | 608.10523 | 20,885.11 | 20,895.39 | 20,867.18 | 20,892.42 | 2,066.69127 | 0.000308 | 0.999279 | 2.07355 | 35.739606 | 0.001428 | 0.004992 | 46.136855 | -1.331203 | 0.00035 | 0.999317 | 3.34114 | 51.68322 | 0.002597 | 0.005298 | 45.069892 | -1.462033 | 1 | Weak Trend |
2022-11-07 04:55:00+00:00 | 20,888.89 | 20,895.39 | 20,877.3 | 20,892.42 | 702.59564 | 20,885.11 | 20,895.39 | 20,867.18 | 20,892.42 | 2,066.69127 | 0.000169 | 0.999405 | 3.28765 | 35.237466 | 0.001388 | 0.004991 | 47.128334 | -1.08827 | 0 | 0.999433 | 4.25601 | 51.797192 | 0.002508 | 0.005217 | 45.069892 | -1.411612 | 1 | Weak Trend |
2022-11-07 05:00:00+00:00 | 20,891.82 | 20,917.77 | 20,881.61 | 20,915.67 | 1,103.37008 | 20,891.82 | 20,918.33 | 20,847.92 | 20,853.85 | 3,329.166 | 0.001112 | 0.999628 | 5.538523 | 33.513921 | 0.001411 | 0.005069 | 53.234274 | -0.212395 | 0 | 0.999527 | 4.793829 | 51.903023 | 0.002425 | 0.005125 | 45.069892 | -0.258234 | 1 | Weak Trend |
2022-11-07 05:05:00+00:00 | 20,916.66 | 20,918.33 | 20,877.43 | 20,882.03 | 1,055.32393 | 20,891.82 | 20,918.33 | 20,847.92 | 20,853.85 | 3,329.166 | -0.00161 | 0.999622 | 4.678022 | 32.083466 | 0.001452 | 0.005011 | 45.115776 | -0.297185 | -0.001848 | 0.999403 | 2.594754 | 49.4339 | 0.002497 | 0.005213 | 32.726924 | -0.224142 | 1 | Weak Trend |
2022-11-07 05:10:00+00:00 | 20,882.03 | 20,890 | 20,847.92 | 20,853.85 | 1,170.47199 | 20,891.82 | 20,918.33 | 20,847.92 | 20,853.85 | 3,329.166 | -0.00135 | 0.999477 | 2.250262 | 31.800224 | 0.001494 | 0.004956 | 39.659446 | -0.027387 | 0 | 0.999323 | 1.251058 | 47.141142 | 0.00256 | 0.00524 | 32.726924 | -0.216253 | 1 | Weak Trend |
2022-11-07 05:15:00+00:00 | 20,853.85 | 20,870.26 | 20,843.75 | 20,864.8 | 932.3254 | 20,853.85 | 20,876.15 | 20,843.75 | 20,874.25 | 2,412.69597 | 0.000525 | 0.999438 | 1.459499 | 31.666034 | 0.001478 | 0.004682 | 42.566132 | -0.557148 | 0 | 0.999277 | 0.511085 | 45.012152 | 0.002618 | 0.005136 | 32.726924 | -1.050087 | 1 | Weak Trend |
2022-11-07 05:20:00+00:00 | 20,864.25 | 20,875.96 | 20,848.73 | 20,870.86 | 781.5169 | 20,853.85 | 20,876.15 | 20,843.75 | 20,874.25 | 2,412.69597 | 0.00029 | 0.999452 | 1.420831 | 31.210891 | 0.001465 | 0.004467 | 44.169034 | -0.868969 | 0.000978 | 0.999364 | 1.48902 | 43.333703 | 0.00254 | 0.004857 | 43.032953 | -1.014479 | 1 | Weak Trend |
2022-11-07 05:25:00+00:00 | 20,870.86 | 20,876.15 | 20,858.96 | 20,874.25 | 698.85367 | 20,853.85 | 20,876.15 | 20,843.75 | 20,874.25 | 2,412.69597 | 0.000162 | 0.999489 | 1.681958 | 30.776829 | 0.001419 | 0.004054 | 45.092211 | -1.012634 | 0 | 0.999438 | 2.187168 | 41.775144 | 0.002469 | 0.004522 | 43.032953 | -0.975251 | 1 | Weak Trend |
2022-11-07 05:30:00+00:00 | 20,873.62 | 20,911.39 | 20,872.31 | 20,899.95 | 1,569.5679 | 20,873.62 | 20,911.39 | 20,872.31 | 20,891.46 | 3,121.59233 | 0.00123 | 0.99966 | 3.537241 | 28.599664 | 0.001449 | 0.003642 | 51.623014 | 0.938284 | 0 | 0.999503 | 2.668366 | 40.32791 | 0.002404 | 0.004193 | 43.032953 | -0.285813 | 1 | Weak Trend |
2022-11-07 05:35:00+00:00 | 20,899.95 | 20,905.8 | 20,885.73 | 20,901.11 | 829.66945 | 20,873.62 | 20,911.39 | 20,872.31 | 20,891.46 | 3,121.59233 | 0.000056 | 0.999797 | 4.720304 | 26.57801 | 0.001414 | 0.003446 | 51.901098 | -0.689739 | 0.000824 | 0.999649 | 4.080581 | 38.930358 | 0.002364 | 0.003889 | 50.950481 | -0.258528 | 1 | Weak Trend |
Multi‑Timeframe Market Regimes (HMM‑6)
Dataset Summary
This dataset provides labeled crypto market regimes derived from multi-timeframe (5m, 15m) OHLCV data and technical indicators. Market regimes are inferred using a 6-state Hidden Markov Model (HMM).
The dataset is suitable for market regime detection, regime-aware modeling, and sequence modeling baselines (LSTM / Transformers).
No future leakage: all indicators are computed using information available up to the timestamp, and labels correspond to the inferred regime at that timestamp only.
Source & Licensing
- Asset: BTC (BTCUSD / BTCUSDT – specify exact symbol)
- Exchange: specify exchange (e.g., Binance)
- Market: spot or perpetual futures
- Timezone: UTC
Files
.
├── README.md
└── data/
├── train.csv # oldest part
├── validation.csv # middle part
└── test.csv # most recent data
Optionally provide Parquet equivalents:
└── data/
├── train.parquet
├── validation.parquet
└── test.parquet
All splits are chronological. No shuffling is performed.
Columns
Core
timestamp— UTC timestamp (ISO8601 or UNIX ms)
OHLCV (contextual)
open_5m,high_5m,low_5m,close_5m,volume_5mopen_15m,high_15m,low_15m,close_15m,volume_15m
OHLCV columns are included for context and visualization and are not required for training the HMM.
Technical Indicators (5m)
log_ret_1_5mema_ratio_9_21_5mmacd_hist_5madx_5matr_norm_5mbb_width_5mrsi_14_5mvolume_zscore_50_5m
Technical Indicators (15m)
log_ret_1_15mema_ratio_9_21_15mmacd_hist_15madx_15matr_norm_15mbb_width_15mrsi_14_15mvolume_zscore_50_15m
Targets
state— integer HMM state label (0–5)regime— human-readable semantic label mapped fromstate
Regime Semantics
| State | Regime |
|---|---|
| 0 | Choppy High-Vol |
| 1 | Range |
| 2 | Squeeze |
| 3 | Strong Trend |
| 4 | Volatility Spike |
| 5 | Weak Trend |
Notes
stateIDs are model-dependent and arbitraryregimelabels are post-hoc human interpretations- For modeling, use
stateas the target
Columns
Core
timestamp— UTC timestamp (ISO8601 or UNIX ms)
OHLCV (contextual)
open_5m,high_5m,low_5m,close_5m,volume_5mopen_15m,high_15m,low_15m,close_15m,volume_15m
OHLCV columns are included for context and visualization and are not required for training the HMM.
Technical Indicators (5m)
log_ret_1_5mema_ratio_9_21_5mmacd_hist_5madx_5matr_norm_5mbb_width_5mrsi_14_5mvolume_zscore_50_5m
Technical Indicators (15m)
log_ret_1_15mema_ratio_9_21_15mmacd_hist_15madx_15matr_norm_15mbb_width_15mrsi_14_15mvolume_zscore_50_15m
Targets
state— integer HMM state label (0–5)regime— human-readable semantic label mapped fromstate
Regime Semantics
| State | Regime |
|---|---|
| 0 | Choppy High-Vol |
| 1 | Range |
| 2 | Squeeze |
| 3 | Strong Trend |
| 4 | Volatility Spike |
| 5 | Weak Trend |
Notes
stateIDs are model-dependent and arbitraryregimelabels are post-hoc human interpretations- For modeling, use
stateas the target
Splitting Protocol (Leak-Free)
- Sort data by
timestamp(ascending) - Split into contiguous blocks:
- train → validation → test
- Do not shuffle
- Sliding windows for sequence models must be constructed within each split only
How to Load
from datasets import load_dataset
ds = load_dataset("akashkumar5/Multi_Timeframe_Market_Regimes_HMM6_BTCUSD")
train = ds["train"]
valid = ds["validation"]
test = ds["test"]
Known Limitations
- Technical‑indicator engineered features; not raw trades.
- Single asset (if BTCUSDT only) may not generalize to alts/FX.
- Regimes are model‑dependent; HMM re‑fits may shift boundaries.
Changelog
- v1.0.0 — Initial release.
- Downloads last month
- 40