location_code
large_stringclasses
1 value
location_name
large_stringclasses
1 value
period
large_stringlengths
10
10
cot.long.copper
float64
26.8k
154k
cot.long.corn
float64
114k
491k
cot.long.gold
float64
72k
300k
cot.long.natgas
float64
65.6k
1.22M
cot.long.silver
float64
12.1k
114k
cot.long.wheat
float64
44.4k
143k
cot.long.wti
float64
2.06k
117k
cot.short.gold
float64
1.56k
197k
cot.short.wti
float64
3.38k
74.1k
USA
United States
1395-09-16
104,205
170,687
150,856
468,671
56,166
75,214
22,430
68,538
19,853
USA
United States
1395-09-23
108,085
169,404
146,150
502,785
59,636
85,011
33,450
77,432
21,758
USA
United States
1395-09-30
102,422
163,765
137,588
522,354
59,215
79,123
44,363
83,783
20,251
USA
United States
1395-10-07
96,708
163,648
130,595
515,739
58,183
77,028
50,915
87,229
19,762
USA
United States
1395-10-14
94,060
177,373
127,786
547,909
61,676
82,186
46,871
91,229
21,910
USA
United States
1395-10-21
99,498
188,161
135,563
569,710
64,671
83,253
46,850
79,884
28,690
USA
United States
1395-10-28
100,373
202,824
141,566
603,197
67,215
83,357
46,977
82,931
27,268
USA
United States
1395-11-05
114,368
250,506
135,159
636,886
71,727
81,604
44,430
75,405
22,326
USA
United States
1395-11-12
119,847
231,087
140,663
648,979
76,808
75,687
47,154
70,826
17,209
USA
United States
1395-11-19
115,642
255,290
142,542
673,900
77,999
82,132
46,997
72,393
20,431
USA
United States
1395-11-26
115,276
296,824
135,739
691,977
84,040
93,892
47,517
72,114
19,102
USA
United States
1395-12-03
111,170
294,420
142,639
633,864
89,710
95,305
46,664
64,597
17,450
USA
United States
1395-12-10
103,982
269,490
166,437
596,185
96,033
84,975
54,538
52,191
20,699
USA
United States
1395-12-17
96,996
278,156
150,277
633,095
94,487
83,486
53,715
60,030
28,219
USA
United States
1395-12-24
92,121
211,726
121,179
675,241
80,582
75,558
47,232
74,805
23,009
USA
United States
1396-01-01
93,986
209,725
130,259
695,989
78,914
75,377
44,824
74,064
24,636
USA
United States
1396-01-08
97,852
195,089
150,879
659,205
93,000
73,161
44,270
59,836
20,242
USA
United States
1396-01-15
95,241
190,938
163,428
660,622
107,825
72,374
44,663
54,302
19,363
USA
United States
1396-01-22
95,281
199,311
179,841
680,580
114,249
75,973
47,042
46,830
19,336
USA
United States
1396-01-29
82,628
187,399
199,001
695,117
110,289
73,369
49,503
47,765
16,867
USA
United States
1396-02-05
82,858
196,788
207,394
684,085
99,509
73,533
48,816
47,014
18,145
USA
United States
1396-02-12
87,737
194,698
195,331
660,600
78,203
78,848
47,829
51,720
26,073
USA
United States
1396-02-19
76,791
190,389
151,419
658,936
67,963
83,693
51,618
55,457
26,318
USA
United States
1396-02-26
78,234
207,524
132,094
695,235
68,867
84,377
54,577
66,226
29,840
USA
United States
1396-03-02
81,185
215,676
161,893
685,660
68,477
88,387
55,926
50,845
26,446
USA
United States
1396-03-09
80,753
214,236
175,304
698,849
70,790
88,316
60,180
51,171
26,027
USA
United States
1396-03-16
83,406
246,423
229,476
683,364
78,394
90,540
46,516
63,427
24,368
USA
United States
1396-03-23
94,527
265,153
214,955
673,120
77,308
93,001
43,262
67,459
22,773
USA
United States
1396-03-30
88,766
248,050
165,035
680,683
68,683
113,999
46,086
65,659
20,550
USA
United States
1396-04-06
95,490
219,901
144,515
677,058
64,435
101,325
42,738
71,860
18,543
USA
United States
1396-04-12
105,600
223,757
129,780
676,698
59,796
119,415
41,177
96,091
17,789
USA
United States
1396-04-20
101,332
263,074
123,619
674,174
55,697
130,320
44,906
100,397
20,695
USA
United States
1396-04-27
108,220
251,564
127,028
690,785
58,827
121,682
47,633
98,115
23,455
USA
United States
1396-05-03
121,087
246,547
136,359
663,165
61,965
106,107
42,744
62,735
19,079
USA
United States
1396-05-10
137,984
247,063
158,082
629,399
66,461
101,906
44,268
39,624
19,004
USA
United States
1396-05-17
142,664
234,162
164,828
612,419
66,456
95,932
42,866
28,843
18,275
USA
United States
1396-05-24
149,511
233,556
195,433
617,890
68,024
89,180
39,975
18,877
19,857
USA
United States
1396-05-31
149,468
228,781
209,717
596,296
68,740
85,507
38,685
15,638
20,254
USA
United States
1396-06-07
151,400
220,845
235,065
648,191
70,525
90,077
39,452
13,939
20,959
USA
United States
1396-06-14
153,948
215,999
251,489
622,964
73,395
93,002
39,583
14,301
22,911
USA
United States
1396-06-21
149,254
218,509
270,413
644,011
82,044
92,865
45,031
16,896
21,926
USA
United States
1396-06-28
130,648
218,664
251,735
577,045
78,296
97,221
47,624
18,353
25,760
USA
United States
1396-07-04
122,832
219,642
219,134
520,831
69,523
101,095
57,001
23,158
23,439
USA
United States
1396-07-11
122,798
216,268
204,361
560,645
68,382
104,022
63,534
24,917
24,414
USA
United States
1396-07-18
127,076
212,150
193,154
579,341
70,384
99,793
70,333
21,824
27,540
USA
United States
1396-07-25
135,105
213,330
196,555
583,354
73,874
94,296
74,028
27,040
27,480
USA
United States
1396-08-02
133,729
214,861
192,701
561,446
74,898
95,183
75,219
24,333
29,302
USA
United States
1396-08-09
131,251
195,077
182,652
539,973
73,090
86,565
88,009
16,687
25,082
USA
United States
1396-08-16
120,485
202,829
187,782
530,484
77,372
84,421
91,696
17,070
26,510
USA
United States
1396-08-23
113,512
204,586
190,657
527,545
78,464
89,295
87,156
14,559
26,036
USA
United States
1396-08-30
112,142
219,169
187,292
515,798
77,147
90,116
83,289
14,137
28,150
USA
United States
1396-09-07
114,592
216,408
208,518
502,619
69,785
90,972
75,797
9,978
21,456
USA
United States
1396-09-14
97,473
230,912
167,174
488,644
57,446
90,722
71,636
32,664
22,483
USA
United States
1396-09-21
84,661
207,082
123,139
468,853
47,275
81,764
64,811
46,913
21,323
USA
United States
1396-09-28
105,212
209,192
116,642
414,711
46,698
83,667
64,444
35,397
20,748
USA
United States
1396-10-05
122,402
211,405
127,715
434,213
48,483
81,533
66,016
19,957
17,594
USA
United States
1396-10-12
134,568
213,196
168,423
424,539
54,304
83,747
73,383
20,249
14,853
USA
United States
1396-10-19
132,201
204,600
216,115
415,817
66,224
86,427
76,534
20,065
13,360
USA
United States
1396-10-26
121,314
213,267
227,373
436,726
59,906
83,567
74,659
25,841
14,997
USA
United States
1396-11-03
106,267
207,907
236,003
425,590
53,714
80,414
69,625
26,467
15,656
USA
United States
1396-11-10
98,880
236,675
230,597
408,829
49,982
89,527
54,391
23,035
18,663
USA
United States
1396-11-17
95,918
242,857
206,377
410,659
38,367
91,062
53,100
23,448
16,305
USA
United States
1396-11-24
78,838
258,539
186,183
405,651
37,481
92,337
50,100
16,426
21,443
USA
United States
1396-12-01
82,560
265,863
190,398
424,483
36,171
90,928
52,131
14,943
18,258
USA
United States
1396-12-08
85,727
282,353
177,475
406,968
36,647
85,174
49,098
27,456
19,150
USA
United States
1396-12-15
80,676
344,088
172,492
404,022
41,036
89,335
49,218
21,786
16,347
USA
United States
1396-12-22
77,498
379,108
162,337
402,314
38,265
82,729
43,799
26,472
15,509
USA
United States
1396-12-29
74,209
368,293
148,152
367,788
32,599
66,581
46,546
36,345
16,123
USA
United States
1397-01-07
68,597
307,875
183,080
374,997
31,988
65,297
43,607
20,917
18,862
USA
United States
1397-01-14
67,103
319,724
155,590
369,394
33,494
68,340
41,230
28,948
20,498
USA
United States
1397-01-21
66,948
323,112
154,044
322,492
33,786
76,231
43,090
28,482
19,014
USA
United States
1397-01-28
69,791
292,821
157,925
289,271
39,841
75,573
42,590
25,287
12,503
USA
United States
1397-02-04
77,571
299,404
143,258
249,809
46,448
75,779
42,797
43,597
20,570
USA
United States
1397-02-11
81,039
339,428
119,064
232,584
43,295
94,494
45,218
79,747
19,807
USA
United States
1397-02-18
76,939
339,273
109,508
230,215
47,919
105,653
46,514
67,869
21,948
USA
United States
1397-02-25
78,877
330,210
103,256
230,472
49,041
99,806
55,602
84,258
20,508
USA
United States
1397-03-01
84,536
340,066
91,411
235,541
56,388
101,131
66,015
74,880
20,174
USA
United States
1397-03-08
81,234
335,541
107,882
237,917
59,999
111,739
66,125
53,881
18,447
USA
United States
1397-03-15
91,820
306,994
100,027
241,121
63,720
105,207
60,012
49,147
20,892
USA
United States
1397-03-22
110,989
292,054
104,313
251,746
83,823
108,373
57,468
48,809
22,365
USA
United States
1397-03-29
93,840
299,377
94,297
239,355
75,158
92,839
50,771
83,769
23,307
USA
United States
1397-04-05
72,532
287,061
94,845
224,771
74,273
90,338
47,992
94,869
21,382
USA
United States
1397-04-12
64,868
274,795
104,275
234,501
72,263
89,756
45,470
105,529
20,920
USA
United States
1397-04-19
58,358
263,353
107,402
229,401
68,829
87,306
46,006
109,929
20,136
USA
United States
1397-04-26
57,663
254,060
107,775
225,166
62,439
88,328
41,270
134,224
18,114
USA
United States
1397-05-02
61,559
266,787
110,249
217,547
64,542
97,498
37,689
146,671
16,188
USA
United States
1397-05-09
59,084
279,674
110,580
195,536
68,210
114,525
36,804
153,108
14,608
USA
United States
1397-05-16
53,226
257,337
105,849
194,004
67,467
128,323
35,263
171,965
13,774
USA
United States
1397-05-23
51,074
249,690
104,803
195,699
66,537
130,761
33,816
188,127
16,091
USA
United States
1397-05-30
47,516
250,778
107,143
208,423
63,210
124,516
30,287
197,171
15,499
USA
United States
1397-06-06
47,062
250,704
105,971
203,447
60,430
107,818
30,325
181,743
10,657
USA
United States
1397-06-13
40,714
266,879
101,651
230,055
55,559
102,036
30,359
184,373
7,598
USA
United States
1397-06-20
39,051
258,836
100,593
230,236
53,034
91,549
29,056
175,812
15,217
USA
United States
1397-06-27
45,097
240,866
97,904
204,655
52,296
84,887
28,609
180,367
17,268
USA
United States
1397-07-03
50,305
247,611
98,513
131,402
52,672
89,837
26,749
182,190
10,704
USA
United States
1397-07-10
49,592
248,380
100,671
137,578
50,674
85,923
27,111
180,274
11,724
USA
United States
1397-07-17
42,072
252,289
82,218
140,811
45,587
81,759
29,339
191,672
12,777
USA
United States
1397-07-24
44,387
259,114
95,333
136,432
45,792
83,934
27,574
144,715
9,557
USA
United States
1397-08-01
40,671
259,272
99,368
117,362
50,611
78,305
27,912
137,484
15,600
USA
United States
1397-08-08
41,453
243,634
80,105
141,852
50,387
77,026
31,874
135,628
11,409